Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 495.1 | 502.0 | 493.0 | 495.0 | 203.08 Thousand |
| 11 Apr, 2016 | 501.7 | 501.95 | 492.4 | 496.1 | 247.91 Thousand |
| 08 Apr, 2016 | 494.0 | 501.5 | 491.0 | 499.0 | 277.73 Thousand |
| 07 Apr, 2016 | 494.6 | 497.6 | 488.5 | 497.0 | 292.8 Thousand |
| 06 Apr, 2016 | 494.4 | 498.05 | 485.55 | 490.0 | 844.57 Thousand |
| 05 Apr, 2016 | 500.55 | 511.8 | 489.1 | 490.5 | 660.78 Thousand |
| 04 Apr, 2016 | 499.65 | 513.0 | 496.1 | 509.4 | 742.15 Thousand |
| 01 Apr, 2016 | 498.9 | 507.0 | 493.1 | 495.4 | 875.34 Thousand |
| 31 Mar, 2016 | 497.9 | 502.7 | 490.0 | 495.5 | 403.99 Thousand |
| 30 Mar, 2016 | 497.95 | 511.55 | 492.4 | 495.0 | 575.03 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY