Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 469.95 | 482.9 | 467.0 | 470.1 | 533.37 Thousand |
| 28 Apr, 2016 | 478.0 | 486.0 | 468.0 | 470.0 | 404.71 Thousand |
| 27 Apr, 2016 | 491.5 | 491.5 | 479.0 | 481.35 | 444.72 Thousand |
| 26 Apr, 2016 | 494.1 | 495.6 | 485.0 | 489.9 | 504.44 Thousand |
| 25 Apr, 2016 | 504.4 | 507.5 | 493.55 | 494.95 | 636.33 Thousand |
| 22 Apr, 2016 | 501.0 | 505.9 | 496.05 | 500.0 | 220.16 Thousand |
| 21 Apr, 2016 | 507.65 | 518.3 | 500.0 | 503.95 | 1.98 Million |
| 20 Apr, 2016 | 515.0 | 516.4 | 501.55 | 503.85 | 501.22 Thousand |
| 18 Apr, 2016 | 498.0 | 513.9 | 498.0 | 512.7 | 1.04 Million |
| 13 Apr, 2016 | 498.8 | 503.0 | 492.0 | 493.0 | 306.58 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY