Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 1363.0 1413.2 1352.85 1407.35 2.52 Million
19 Sep, 2019 1350.4 1388.5 1347.5 1364.95 1.58 Million
18 Sep, 2019 1365.1 1391.4 1342.8 1360.1 3.28 Million
17 Sep, 2019 1372.1 1392.05 1367.45 1367.75 995.88 Thousand
16 Sep, 2019 1412.5 1414.0 1378.45 1382.0 1.48 Million
13 Sep, 2019 1410.6 1426.9 1400.15 1408.3 846.15 Thousand
12 Sep, 2019 1419.1 1432.0 1405.1 1409.8 1.61 Million
11 Sep, 2019 1446.0 1455.35 1412.7 1419.0 1.36 Million
09 Sep, 2019 1447.0 1456.95 1436.0 1444.0 1.4 Million
06 Sep, 2019 1474.4 1474.4 1437.8 1444.2 1.45 Million