Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 1383.45 1393.0 1357.2 1388.45 924.52 Thousand
04 Oct, 2019 1368.0 1387.0 1346.35 1372.3 1.65 Million
03 Oct, 2019 1358.1 1380.0 1343.05 1366.05 1.34 Million
01 Oct, 2019 1415.0 1415.0 1338.05 1359.3 1.57 Million
30 Sep, 2019 1394.05 1416.0 1387.05 1395.0 1.47 Million
27 Sep, 2019 1355.0 1408.3 1355.0 1394.0 1.56 Million
26 Sep, 2019 1400.0 1414.0 1382.3 1391.4 1.61 Million
25 Sep, 2019 1437.0 1437.0 1398.0 1398.5 811.9 Thousand
24 Sep, 2019 1424.0 1453.1 1401.0 1429.0 2.86 Million
23 Sep, 2019 1407.35 1429.6 1369.2 1420.0 1.72 Million