INR 36.73
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 248.75 | 249.85 | 243.0 | 244.3 | 10.53 Thousand |
22 Nov, 2023 | 251.15 | 255.0 | 238.75 | 245.05 | 97.96 Thousand |
21 Nov, 2023 | 253.9 | 255.85 | 250.0 | 251.15 | 16.69 Thousand |
20 Nov, 2023 | 251.95 | 258.85 | 248.55 | 253.9 | 25.81 Thousand |
17 Nov, 2023 | 254.65 | 254.65 | 250.0 | 251.5 | 10.29 Thousand |
16 Nov, 2023 | 254.25 | 254.25 | 248.55 | 250.1 | 45.12 Thousand |
15 Nov, 2023 | 267.5 | 267.5 | 243.05 | 248.85 | 104.93 Thousand |
13 Nov, 2023 | 257.5 | 272.35 | 252.3 | 267.5 | 44.45 Thousand |
12 Nov, 2023 | 253.7 | 260.8 | 251.0 | 257.0 | 10.65 Thousand |
10 Nov, 2023 | 254.85 | 256.85 | 252.3 | 253.7 | 8285.00 |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF