Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 248.75 249.85 243.0 244.3 10.53 Thousand
22 Nov, 2023 251.15 255.0 238.75 245.05 97.96 Thousand
21 Nov, 2023 253.9 255.85 250.0 251.15 16.69 Thousand
20 Nov, 2023 251.95 258.85 248.55 253.9 25.81 Thousand
17 Nov, 2023 254.65 254.65 250.0 251.5 10.29 Thousand
16 Nov, 2023 254.25 254.25 248.55 250.1 45.12 Thousand
15 Nov, 2023 267.5 267.5 243.05 248.85 104.93 Thousand
13 Nov, 2023 257.5 272.35 252.3 267.5 44.45 Thousand
12 Nov, 2023 253.7 260.8 251.0 257.0 10.65 Thousand
10 Nov, 2023 254.85 256.85 252.3 253.7 8285.00