Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 253.5 | 267.0 | 248.75 | 266.25 | 67.31 Thousand |
| 10 Oct, 2023 | 251.9 | 255.0 | 246.65 | 248.65 | 31.73 Thousand |
| 09 Oct, 2023 | 257.0 | 257.15 | 249.2 | 252.9 | 13.24 Thousand |
| 06 Oct, 2023 | 252.15 | 262.0 | 251.8 | 259.2 | 13.42 Thousand |
| 05 Oct, 2023 | 257.1 | 260.1 | 252.55 | 253.85 | 19.6 Thousand |
| 04 Oct, 2023 | 257.1 | 263.25 | 253.1 | 258.0 | 18.8 Thousand |
| 03 Oct, 2023 | 258.9 | 263.8 | 257.4 | 261.95 | 10.91 Thousand |
| 29 Sep, 2023 | 258.05 | 264.0 | 256.35 | 261.75 | 8821.00 |
| 28 Sep, 2023 | 263.65 | 265.0 | 259.1 | 260.95 | 12.1 Thousand |
| 27 Sep, 2023 | 276.95 | 276.95 | 260.15 | 262.9 | 16.33 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF