Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 254.85 256.85 252.3 253.7 8285.00
09 Nov, 2023 261.35 264.0 253.05 256.4 21.36 Thousand
08 Nov, 2023 259.4 263.45 254.2 257.35 21.8 Thousand
07 Nov, 2023 251.35 261.1 251.35 258.95 10.87 Thousand
06 Nov, 2023 253.25 259.95 250.45 257.05 62.92 Thousand
03 Nov, 2023 246.9 248.9 244.9 247.85 7560.00
02 Nov, 2023 246.85 248.65 241.05 245.2 11.45 Thousand
01 Nov, 2023 244.1 247.4 243.0 245.05 22.04 Thousand
31 Oct, 2023 249.2 249.2 240.4 242.95 19.57 Thousand
30 Oct, 2023 245.0 254.0 243.1 245.9 27.8 Thousand