Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 261.35 | 264.0 | 253.05 | 256.4 | 21.36 Thousand |
| 08 Nov, 2023 | 259.4 | 263.45 | 254.2 | 257.35 | 21.8 Thousand |
| 07 Nov, 2023 | 251.35 | 261.1 | 251.35 | 258.95 | 10.87 Thousand |
| 06 Nov, 2023 | 253.25 | 259.95 | 250.45 | 257.05 | 62.92 Thousand |
| 03 Nov, 2023 | 246.9 | 248.9 | 244.9 | 247.85 | 7560.00 |
| 02 Nov, 2023 | 246.85 | 248.65 | 241.05 | 245.2 | 11.45 Thousand |
| 01 Nov, 2023 | 244.1 | 247.4 | 243.0 | 245.05 | 22.04 Thousand |
| 31 Oct, 2023 | 249.2 | 249.2 | 240.4 | 242.95 | 19.57 Thousand |
| 30 Oct, 2023 | 245.0 | 254.0 | 243.1 | 245.9 | 27.8 Thousand |
| 27 Oct, 2023 | 248.7 | 253.6 | 247.0 | 249.95 | 14.02 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF