Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 258.95 | 263.65 | 252.6 | 255.7 | 26.22 Thousand |
| 07 Dec, 2023 | 252.0 | 262.8 | 252.0 | 257.1 | 58.75 Thousand |
| 06 Dec, 2023 | 251.85 | 253.15 | 249.3 | 251.55 | 18.13 Thousand |
| 05 Dec, 2023 | 249.0 | 252.75 | 247.3 | 250.55 | 24.48 Thousand |
| 04 Dec, 2023 | 251.1 | 253.25 | 245.55 | 247.95 | 29.51 Thousand |
| 01 Dec, 2023 | 252.1 | 254.6 | 248.4 | 249.75 | 26.55 Thousand |
| 30 Nov, 2023 | 253.7 | 254.0 | 249.0 | 251.0 | 14.99 Thousand |
| 29 Nov, 2023 | 248.8 | 256.0 | 248.8 | 253.7 | 31.18 Thousand |
| 28 Nov, 2023 | 248.6 | 253.95 | 246.0 | 247.55 | 36.49 Thousand |
| 24 Nov, 2023 | 247.85 | 247.85 | 243.8 | 245.55 | 10.38 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF