Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 266.0 269.9 262.1 267.95 20.32 Thousand
22 Dec, 2023 267.95 269.0 261.55 263.65 9469.00
21 Dec, 2023 260.1 268.4 259.0 263.75 22.89 Thousand
20 Dec, 2023 278.55 282.95 257.6 260.1 66.27 Thousand
19 Dec, 2023 278.95 282.0 271.05 278.55 34.89 Thousand
18 Dec, 2023 277.6 279.45 271.3 274.65 27.21 Thousand
15 Dec, 2023 263.0 281.5 263.0 276.55 76.51 Thousand
14 Dec, 2023 275.95 275.95 266.65 268.0 32.52 Thousand
13 Dec, 2023 265.0 276.45 265.0 272.65 43.78 Thousand
12 Dec, 2023 269.9 272.9 267.1 269.2 54.32 Thousand