Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 320.35 | 320.35 | 320.35 | 320.35 | - |
| 20 Jan, 2024 | 320.0 | 322.8 | 309.5 | 313.2 | 26.66 Thousand |
| 19 Jan, 2024 | 314.2 | 326.2 | 313.6 | 320.35 | 26.51 Thousand |
| 18 Jan, 2024 | 318.9 | 322.0 | 305.0 | 312.35 | 35.6 Thousand |
| 17 Jan, 2024 | 318.6 | 330.85 | 316.35 | 318.9 | 61.03 Thousand |
| 16 Jan, 2024 | 330.95 | 331.95 | 315.6 | 321.7 | 51.79 Thousand |
| 15 Jan, 2024 | 337.9 | 345.0 | 328.8 | 331.5 | 68.74 Thousand |
| 12 Jan, 2024 | 333.85 | 354.15 | 326.85 | 335.35 | 328.55 Thousand |
| 11 Jan, 2024 | 328.05 | 334.8 | 321.25 | 331.05 | 82.02 Thousand |
| 10 Jan, 2024 | 319.85 | 330.8 | 317.8 | 325.4 | 160.18 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF