Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 304.05 | 305.7 | 293.05 | 294.2 | 17.44 Thousand |
| 19 Feb, 2024 | 292.0 | 309.45 | 292.0 | 300.95 | 74.48 Thousand |
| 16 Feb, 2024 | 297.95 | 297.95 | 288.6 | 290.75 | 19.56 Thousand |
| 15 Feb, 2024 | 279.9 | 295.0 | 278.6 | 291.9 | 27.54 Thousand |
| 14 Feb, 2024 | 271.0 | 281.0 | 271.0 | 275.7 | 24.49 Thousand |
| 13 Feb, 2024 | 298.8 | 298.8 | 264.05 | 276.1 | 39.41 Thousand |
| 12 Feb, 2024 | 286.05 | 303.85 | 281.8 | 284.15 | 28.33 Thousand |
| 09 Feb, 2024 | 313.0 | 313.0 | 293.0 | 295.95 | 26.57 Thousand |
| 08 Feb, 2024 | 301.0 | 311.0 | 292.8 | 302.95 | 43.86 Thousand |
| 07 Feb, 2024 | 310.25 | 313.45 | 302.2 | 306.4 | 19.72 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF