Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 48.14 49.7 47.9 49.13 538.2 Thousand
18 Mar, 2024 48.79 49.78 46.42 48.54 1.41 Million
15 Mar, 2024 49.0 49.9 46.99 47.94 1.29 Million
14 Mar, 2024 49.39 51.59 47.06 49.31 1.37 Million
13 Mar, 2024 52.0 52.59 46.6 48.71 2.39 Million
12 Mar, 2024 54.18 54.18 51.41 51.68 1.34 Million
11 Mar, 2024 55.7 56.79 53.0 54.18 1.2 Million
07 Mar, 2024 278.45 288.4 275.6 284.3 29.68 Thousand
06 Mar, 2024 292.9 292.9 271.6 278.35 35.32 Thousand
05 Mar, 2024 290.1 298.7 286.0 288.1 21.96 Thousand