Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 297.85 | 302.7 | 288.05 | 293.25 | 20.42 Thousand |
| 02 Mar, 2024 | 294.8 | 300.4 | 287.5 | 294.85 | 9734.00 |
| 01 Mar, 2024 | 289.8 | 294.9 | 285.0 | 286.1 | 30.73 Thousand |
| 29 Feb, 2024 | 288.55 | 290.0 | 280.15 | 282.05 | 28.62 Thousand |
| 28 Feb, 2024 | 290.0 | 294.3 | 285.0 | 286.15 | 36.99 Thousand |
| 27 Feb, 2024 | 298.0 | 298.0 | 288.0 | 289.5 | 34.87 Thousand |
| 26 Feb, 2024 | 299.0 | 299.0 | 287.3 | 294.65 | 26.46 Thousand |
| 23 Feb, 2024 | 296.45 | 304.0 | 292.3 | 293.5 | 42.83 Thousand |
| 22 Feb, 2024 | 297.15 | 300.0 | 292.3 | 294.95 | 30.12 Thousand |
| 21 Feb, 2024 | 299.4 | 304.4 | 294.4 | 296.85 | 21.18 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF