Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 310.25 313.45 302.2 306.4 19.72 Thousand
06 Feb, 2024 311.55 314.45 301.35 308.3 32.93 Thousand
05 Feb, 2024 322.0 322.5 305.55 311.55 25.39 Thousand
02 Feb, 2024 328.8 328.8 316.0 319.4 40.4 Thousand
01 Feb, 2024 307.9 328.2 304.45 318.6 113.93 Thousand
31 Jan, 2024 303.85 312.7 297.0 303.05 42.55 Thousand
30 Jan, 2024 297.5 305.0 296.25 297.9 15.7 Thousand
29 Jan, 2024 294.0 316.55 294.0 297.5 34.96 Thousand
25 Jan, 2024 297.0 304.45 297.0 299.05 14.96 Thousand
24 Jan, 2024 297.15 306.4 294.0 296.95 29.49 Thousand