Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 310.25 | 313.45 | 302.2 | 306.4 | 19.72 Thousand |
| 06 Feb, 2024 | 311.55 | 314.45 | 301.35 | 308.3 | 32.93 Thousand |
| 05 Feb, 2024 | 322.0 | 322.5 | 305.55 | 311.55 | 25.39 Thousand |
| 02 Feb, 2024 | 328.8 | 328.8 | 316.0 | 319.4 | 40.4 Thousand |
| 01 Feb, 2024 | 307.9 | 328.2 | 304.45 | 318.6 | 113.93 Thousand |
| 31 Jan, 2024 | 303.85 | 312.7 | 297.0 | 303.05 | 42.55 Thousand |
| 30 Jan, 2024 | 297.5 | 305.0 | 296.25 | 297.9 | 15.7 Thousand |
| 29 Jan, 2024 | 294.0 | 316.55 | 294.0 | 297.5 | 34.96 Thousand |
| 25 Jan, 2024 | 297.0 | 304.45 | 297.0 | 299.05 | 14.96 Thousand |
| 24 Jan, 2024 | 297.15 | 306.4 | 294.0 | 296.95 | 29.49 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF