Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 44.75 44.98 43.68 43.91 1.65 Million
05 Jun, 2024 43.32 44.0 42.67 43.89 223.85 Thousand
04 Jun, 2024 45.31 45.31 41.7 43.32 688.92 Thousand
03 Jun, 2024 46.0 46.0 44.61 44.95 378.55 Thousand
31 May, 2024 44.81 45.76 44.09 44.83 144.35 Thousand
30 May, 2024 45.53 45.53 43.6 43.95 331.92 Thousand
29 May, 2024 44.69 45.0 43.77 44.65 650.8 Thousand
28 May, 2024 46.0 47.04 43.67 45.03 1.84 Million
27 May, 2024 49.0 49.03 47.04 47.61 741.72 Thousand
24 May, 2024 47.41 48.58 47.26 47.8 590.85 Thousand