INR 36.73
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 43.32 | 44.0 | 42.67 | 43.89 | 223.85 Thousand |
04 Jun, 2024 | 45.31 | 45.31 | 41.7 | 43.32 | 688.92 Thousand |
03 Jun, 2024 | 46.0 | 46.0 | 44.61 | 44.95 | 378.55 Thousand |
31 May, 2024 | 44.81 | 45.76 | 44.09 | 44.83 | 144.35 Thousand |
30 May, 2024 | 45.53 | 45.53 | 43.6 | 43.95 | 331.92 Thousand |
29 May, 2024 | 44.69 | 45.0 | 43.77 | 44.65 | 650.8 Thousand |
28 May, 2024 | 46.0 | 47.04 | 43.67 | 45.03 | 1.84 Million |
27 May, 2024 | 49.0 | 49.03 | 47.04 | 47.61 | 741.72 Thousand |
24 May, 2024 | 47.41 | 48.58 | 47.26 | 47.8 | 590.85 Thousand |
23 May, 2024 | 47.61 | 48.49 | 46.64 | 48.06 | 554.37 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF