Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 47.42 47.48 45.3 45.96 1.28 Million
20 Jun, 2024 47.44 48.2 46.36 47.02 1.17 Million
19 Jun, 2024 45.63 47.88 45.0 46.97 2.72 Million
18 Jun, 2024 45.6 45.96 45.19 45.34 2.2 Million
14 Jun, 2024 47.1 47.1 45.07 45.52 1.33 Million
13 Jun, 2024 47.6 47.6 46.16 46.54 823.65 Thousand
12 Jun, 2024 47.8 47.95 46.41 46.77 940.02 Thousand
11 Jun, 2024 48.6 49.85 46.69 46.88 2.43 Million
10 Jun, 2024 45.98 49.4 45.64 48.27 6.47 Million
07 Jun, 2024 44.32 46.28 44.2 45.15 3.87 Million