INR 36.73
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 48.4 | 51.12 | 47.48 | 50.6 | 4.1 Million |
04 Jul, 2024 | 45.73 | 48.4 | 45.62 | 48.05 | 2.39 Million |
03 Jul, 2024 | 45.68 | 46.6 | 45.4 | 45.5 | 945.05 Thousand |
02 Jul, 2024 | 45.8 | 46.6 | 45.23 | 45.42 | 845.1 Thousand |
01 Jul, 2024 | 46.16 | 46.16 | 45.48 | 45.77 | 391.82 Thousand |
28 Jun, 2024 | 45.8 | 46.0 | 45.33 | 45.39 | 223.25 Thousand |
27 Jun, 2024 | 46.15 | 46.15 | 45.2 | 45.64 | 475.85 Thousand |
26 Jun, 2024 | 46.17 | 46.17 | 45.2 | 45.47 | 496.1 Thousand |
25 Jun, 2024 | 46.17 | 46.36 | 45.6 | 45.71 | 479.87 Thousand |
24 Jun, 2024 | 45.62 | 46.87 | 45.6 | 45.96 | 1.38 Million |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF