INR 36.73
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 47.98 | 48.0 | 46.56 | 47.31 | 663.55 Thousand |
21 May, 2024 | 48.95 | 49.87 | 46.1 | 47.39 | 1.24 Million |
18 May, 2024 | 50.6 | 50.6 | 48.62 | 48.95 | 10.33 Thousand |
17 May, 2024 | 48.46 | 49.81 | 48.11 | 49.27 | 925.37 Thousand |
16 May, 2024 | 48.38 | 48.79 | 48.08 | 48.38 | 206.47 Thousand |
15 May, 2024 | 47.48 | 49.45 | 47.48 | 48.5 | 918.52 Thousand |
14 May, 2024 | 48.39 | 49.0 | 47.81 | 48.08 | 552.85 Thousand |
13 May, 2024 | 48.72 | 48.72 | 47.12 | 48.34 | 755.82 Thousand |
10 May, 2024 | 48.35 | 48.35 | 47.26 | 48.0 | 334.67 Thousand |
09 May, 2024 | 49.36 | 49.36 | 47.05 | 47.41 | 357.6 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF