Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 47.61 48.49 46.64 48.06 554.37 Thousand
22 May, 2024 47.98 48.0 46.56 47.31 663.55 Thousand
21 May, 2024 48.95 49.87 46.1 47.39 1.24 Million
18 May, 2024 50.6 50.6 48.62 48.95 10.33 Thousand
17 May, 2024 48.46 49.81 48.11 49.27 925.37 Thousand
16 May, 2024 48.38 48.79 48.08 48.38 206.47 Thousand
15 May, 2024 47.48 49.45 47.48 48.5 918.52 Thousand
14 May, 2024 48.39 49.0 47.81 48.08 552.85 Thousand
13 May, 2024 48.72 48.72 47.12 48.34 755.82 Thousand
10 May, 2024 48.35 48.35 47.26 48.0 334.67 Thousand