Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 49.06 49.2 48.04 48.87 230.1 Thousand
07 May, 2024 48.92 48.94 47.8 48.39 509.92 Thousand
06 May, 2024 50.52 50.63 48.2 48.61 969.07 Thousand
03 May, 2024 50.56 51.58 50.41 50.89 543.4 Thousand
02 May, 2024 50.8 51.8 49.88 50.71 3.27 Million
30 Apr, 2024 50.83 51.71 50.0 50.28 540 Thousand
29 Apr, 2024 51.66 52.16 50.41 50.69 426.87 Thousand
26 Apr, 2024 51.1 52.09 50.52 51.65 175 Thousand
25 Apr, 2024 50.78 52.43 50.2 51.63 633.77 Thousand
24 Apr, 2024 50.51 51.08 50.0 50.13 389.67 Thousand