INR 36.73
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 49.06 | 49.2 | 48.04 | 48.87 | 230.1 Thousand |
07 May, 2024 | 48.92 | 48.94 | 47.8 | 48.39 | 509.92 Thousand |
06 May, 2024 | 50.52 | 50.63 | 48.2 | 48.61 | 969.07 Thousand |
03 May, 2024 | 50.56 | 51.58 | 50.41 | 50.89 | 543.4 Thousand |
02 May, 2024 | 50.8 | 51.8 | 49.88 | 50.71 | 3.27 Million |
30 Apr, 2024 | 50.83 | 51.71 | 50.0 | 50.28 | 540 Thousand |
29 Apr, 2024 | 51.66 | 52.16 | 50.41 | 50.69 | 426.87 Thousand |
26 Apr, 2024 | 51.1 | 52.09 | 50.52 | 51.65 | 175 Thousand |
25 Apr, 2024 | 50.78 | 52.43 | 50.2 | 51.63 | 633.77 Thousand |
24 Apr, 2024 | 50.51 | 51.08 | 50.0 | 50.13 | 389.67 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF