Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 54.75 54.75 53.21 53.95 311.65 Thousand
08 Sep, 2024 273.75 273.75 266.05 269.75 12.46 Thousand
06 Sep, 2024 55.72 55.85 54.42 54.75 610.7 Thousand
05 Sep, 2024 55.03 55.37 54.39 55.08 559.67 Thousand
04 Sep, 2024 53.6 54.96 53.05 54.57 959.65 Thousand
03 Sep, 2024 54.4 54.82 53.18 53.6 906.1 Thousand
02 Sep, 2024 53.71 55.38 53.41 54.15 784.57 Thousand
01 Sep, 2024 268.55 276.9 267.05 270.75 31.38 Thousand
30 Aug, 2024 55.89 55.89 54.1 54.42 788.07 Thousand
29 Aug, 2024 56.15 57.4 54.25 54.55 658.3 Thousand