Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 54.04 55.55 53.24 54.29 1.5 Million
15 Aug, 2024 54.04 55.55 53.24 54.29 301.75 Thousand
14 Aug, 2024 59.71 61.8 52.67 54.04 3.26 Million
13 Aug, 2024 60.0 62.64 58.12 59.52 1.5 Million
12 Aug, 2024 60.9 62.15 59.6 60.02 1.52 Million
11 Aug, 2024 304.5 310.75 298.0 300.1 61.07 Thousand
09 Aug, 2024 58.36 62.8 58.36 61.46 3.05 Million
08 Aug, 2024 59.62 60.36 57.4 58.09 526.52 Thousand
07 Aug, 2024 56.56 60.8 56.14 59.62 1.17 Million
06 Aug, 2024 57.15 58.49 55.8 56.24 1.04 Million