Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 57.4 58.0 55.57 56.15 776.52 Thousand
27 Aug, 2024 56.34 57.97 56.34 56.57 647.05 Thousand
26 Aug, 2024 58.6 59.78 56.22 57.29 1.02 Million
25 Aug, 2024 293.0 298.9 281.1 286.45 41.16 Thousand
23 Aug, 2024 58.79 59.19 56.63 57.93 2.46 Million
22 Aug, 2024 56.69 60.0 55.6 58.67 1.92 Million
21 Aug, 2024 53.0 58.0 53.0 56.67 1.88 Million
20 Aug, 2024 54.35 54.4 53.16 53.49 653.8 Thousand
19 Aug, 2024 54.98 55.3 53.01 53.2 1.14 Million
18 Aug, 2024 274.9 276.5 265.05 266.0 45.85 Thousand