Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 51.92 52.85 51.39 51.73 647.1 Thousand
19 Sep, 2024 54.13 54.15 51.21 51.92 697.17 Thousand
18 Sep, 2024 54.07 54.07 52.66 53.48 418.2 Thousand
17 Sep, 2024 54.31 55.03 53.25 54.08 538.17 Thousand
16 Sep, 2024 54.56 54.79 53.46 53.91 615.27 Thousand
15 Sep, 2024 272.8 272.8 269.75 271.95 906.00
13 Sep, 2024 52.59 55.95 52.41 54.43 1.65 Million
12 Sep, 2024 53.0 54.1 52.2 52.36 991.85 Thousand
11 Sep, 2024 53.23 54.58 52.81 53.03 661.1 Thousand
10 Sep, 2024 54.73 54.84 53.41 53.74 446.35 Thousand