INR 36.73
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 54.0 | 54.0 | 51.2 | 51.49 | 347.45 Thousand |
18 Oct, 2024 | 53.28 | 54.75 | 52.4 | 53.45 | 389.8 Thousand |
17 Oct, 2024 | 55.33 | 55.51 | 53.5 | 53.9 | 379.95 Thousand |
16 Oct, 2024 | 54.76 | 55.5 | 54.0 | 55.02 | 796.4 Thousand |
15 Oct, 2024 | 52.32 | 54.79 | 52.18 | 53.99 | 975.87 Thousand |
14 Oct, 2024 | 52.0 | 52.4 | 51.33 | 52.08 | 624.17 Thousand |
11 Oct, 2024 | 52.2 | 52.4 | 50.29 | 50.8 | 375.72 Thousand |
10 Oct, 2024 | 49.75 | 51.8 | 49.5 | 51.4 | 690.65 Thousand |
09 Oct, 2024 | 49.8 | 50.72 | 48.47 | 48.79 | 397.7 Thousand |
08 Oct, 2024 | 50.4 | 52.6 | 49.57 | 49.75 | 797.92 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF