INR 36.73
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 50.49 | 50.49 | 48.4 | 48.72 | 676.15 Thousand |
01 Nov, 2024 | 50.08 | 50.8 | 49.2 | 49.51 | 186.5 Thousand |
31 Oct, 2024 | 49.95 | 50.77 | 48.4 | 49.09 | 463.02 Thousand |
30 Oct, 2024 | 51.58 | 51.72 | 48.78 | 48.87 | 697.7 Thousand |
29 Oct, 2024 | 50.4 | 51.7 | 49.34 | 50.68 | 479.05 Thousand |
28 Oct, 2024 | 47.4 | 50.18 | 47.4 | 48.35 | 204.45 Thousand |
25 Oct, 2024 | 48.8 | 52.8 | 48.0 | 48.29 | 624.47 Thousand |
24 Oct, 2024 | 48.18 | 50.2 | 47.82 | 49.21 | 243.82 Thousand |
23 Oct, 2024 | 48.2 | 49.6 | 47.59 | 47.86 | 284.22 Thousand |
22 Oct, 2024 | 51.49 | 52.04 | 47.99 | 48.23 | 716.65 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF