INR 36.73
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 47.97 | 48.9 | 47.2 | 48.43 | 715.97 Thousand |
02 Dec, 2024 | 48.43 | 48.43 | 47.2 | 47.61 | 559.45 Thousand |
29 Nov, 2024 | 48.1 | 48.57 | 47.7 | 47.97 | 300.12 Thousand |
28 Nov, 2024 | 48.0 | 48.6 | 47.47 | 47.98 | 387.5 Thousand |
27 Nov, 2024 | 48.13 | 48.13 | 46.87 | 47.36 | 263.1 Thousand |
26 Nov, 2024 | 49.0 | 49.0 | 47.22 | 48.0 | 343 Thousand |
25 Nov, 2024 | 48.2 | 49.35 | 47.1 | 47.67 | 300.52 Thousand |
22 Nov, 2024 | 47.2 | 49.02 | 46.16 | 48.03 | 1.18 Million |
21 Nov, 2024 | 46.47 | 47.41 | 45.39 | 46.91 | 359.92 Thousand |
19 Nov, 2024 | 44.38 | 46.72 | 44.2 | 45.57 | 1.28 Million |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF