INR 36.73
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 52.53 | 53.2 | 51.08 | 52.02 | 583.45 Thousand |
16 Dec, 2024 | 51.8 | 53.74 | 51.0 | 52.34 | 1.39 Million |
13 Dec, 2024 | 51.24 | 52.4 | 50.21 | 51.33 | 423.35 Thousand |
12 Dec, 2024 | 51.4 | 52.6 | 50.67 | 51.71 | 651.7 Thousand |
11 Dec, 2024 | 52.39 | 52.93 | 50.25 | 50.64 | 853.2 Thousand |
10 Dec, 2024 | 50.0 | 52.82 | 49.4 | 52.04 | 1.76 Million |
09 Dec, 2024 | 48.8 | 51.03 | 48.57 | 49.24 | 1.67 Million |
06 Dec, 2024 | 47.8 | 49.4 | 47.8 | 48.35 | 484.05 Thousand |
05 Dec, 2024 | 48.36 | 49.73 | 47.62 | 48.06 | 549.1 Thousand |
04 Dec, 2024 | 48.97 | 49.28 | 47.84 | 48.08 | 494.02 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF