Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 52.88 52.88 50.16 50.25 381.6 Thousand
17 Dec, 2024 52.53 53.2 51.08 52.02 583.45 Thousand
16 Dec, 2024 51.8 53.74 51.0 52.34 1.39 Million
13 Dec, 2024 51.24 52.4 50.21 51.33 423.35 Thousand
12 Dec, 2024 51.4 52.6 50.67 51.71 651.7 Thousand
11 Dec, 2024 52.39 52.93 50.25 50.64 853.2 Thousand
10 Dec, 2024 50.0 52.82 49.4 52.04 1.76 Million
09 Dec, 2024 48.8 51.03 48.57 49.24 1.67 Million
06 Dec, 2024 47.8 49.4 47.8 48.35 484.05 Thousand
05 Dec, 2024 48.36 49.73 47.62 48.06 549.1 Thousand