Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 46.24 | 47.48 | 46.24 | 47.13 | 381.95 Thousand |
| 13 Jan, 2025 | 48.4 | 49.58 | 46.0 | 46.68 | 638.1 Thousand |
| 10 Jan, 2025 | 48.97 | 48.97 | 47.23 | 48.48 | 516.47 Thousand |
| 09 Jan, 2025 | 49.8 | 51.0 | 48.31 | 48.76 | 746.65 Thousand |
| 08 Jan, 2025 | 51.7 | 51.7 | 49.25 | 49.99 | 371.3 Thousand |
| 07 Jan, 2025 | 50.4 | 51.8 | 50.33 | 50.7 | 355.97 Thousand |
| 06 Jan, 2025 | 53.56 | 53.56 | 50.2 | 50.46 | 826.15 Thousand |
| 03 Jan, 2025 | 53.4 | 54.78 | 52.74 | 53.87 | 725 Thousand |
| 02 Jan, 2025 | 54.33 | 55.0 | 53.06 | 53.51 | 647.57 Thousand |
| 01 Jan, 2025 | 53.18 | 54.8 | 51.79 | 54.59 | 1.12 Million |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF