Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 54.33 55.0 53.06 53.51 647.57 Thousand
01 Jan, 2025 53.18 54.8 51.79 54.59 1.12 Million
31 Dec, 2024 49.18 54.84 49.13 53.06 2.93 Million
30 Dec, 2024 49.57 50.19 48.78 49.14 464.8 Thousand
27 Dec, 2024 49.21 50.35 49.21 49.43 276.17 Thousand
26 Dec, 2024 51.6 52.78 49.08 49.39 1.02 Million
24 Dec, 2024 51.92 52.89 51.26 51.8 564.42 Thousand
23 Dec, 2024 51.85 55.02 50.59 52.48 3.72 Million
20 Dec, 2024 53.5 53.88 51.01 51.39 1.09 Million
19 Dec, 2024 51.0 55.33 51.0 53.89 3.81 Million