Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 44.38 46.72 44.2 45.57 1.28 Million
18 Nov, 2024 45.77 46.48 43.57 44.21 958.67 Thousand
14 Nov, 2024 46.39 46.4 44.43 45.1 754.5 Thousand
13 Nov, 2024 45.2 47.7 45.06 45.88 2.23 Million
12 Nov, 2024 54.51 56.4 46.77 47.6 3.53 Million
11 Nov, 2024 55.0 56.59 54.0 55.1 1.51 Million
08 Nov, 2024 52.87 54.77 52.49 54.58 757.4 Thousand
07 Nov, 2024 52.47 54.54 50.5 52.87 1.74 Million
06 Nov, 2024 48.0 52.0 48.0 51.46 1.09 Million
05 Nov, 2024 48.77 49.2 48.1 48.32 561.72 Thousand