Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 49.98 | 50.99 | 46.35 | 50.41 | 1.27 Million |
| 04 Oct, 2024 | 48.3 | 49.39 | 46.98 | 48.09 | 448.52 Thousand |
| 03 Oct, 2024 | 49.87 | 49.87 | 48.2 | 48.62 | 687.32 Thousand |
| 01 Oct, 2024 | 50.76 | 50.76 | 49.02 | 49.27 | 570.37 Thousand |
| 30 Sep, 2024 | 50.2 | 50.99 | 48.2 | 49.46 | 495.52 Thousand |
| 27 Sep, 2024 | 50.7 | 51.11 | 49.08 | 49.9 | 570.77 Thousand |
| 26 Sep, 2024 | 51.62 | 52.37 | 50.17 | 50.5 | 494.97 Thousand |
| 25 Sep, 2024 | 50.6 | 52.29 | 50.46 | 51.62 | 598.37 Thousand |
| 24 Sep, 2024 | 52.72 | 52.72 | 50.9 | 51.03 | 534.97 Thousand |
| 23 Sep, 2024 | 51.31 | 52.8 | 50.8 | 51.21 | 533.17 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF