CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 44.95 44.95 40.75 40.75 145.89 Thousand
24 Jun, 2020 42.85 42.85 42.85 42.85 18.2 Thousand
23 Jun, 2020 40.8 40.85 40.0 40.85 21.43 Thousand
22 Jun, 2020 38.95 38.95 38.7 38.95 85.27 Thousand
19 Jun, 2020 37.0 37.1 36.15 37.1 129.15 Thousand
18 Jun, 2020 34.75 35.35 34.4 35.35 126.96 Thousand
17 Jun, 2020 31.8 33.7 30.8 33.7 217.55 Thousand
16 Jun, 2020 29.9 30.65 28.8 30.65 300.79 Thousand
15 Jun, 2020 25.15 27.95 25.1 27.9 207.04 Thousand
12 Jun, 2020 24.25 27.0 23.1 25.45 56.88 Thousand