CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 33.95 33.95 33.0 33.7 42.74 Thousand
08 Jul, 2020 35.5 36.5 33.95 33.95 66.57 Thousand
07 Jul, 2020 37.9 37.9 35.0 35.7 48.35 Thousand
06 Jul, 2020 38.45 38.45 36.5 36.8 134.46 Thousand
03 Jul, 2020 36.65 36.65 36.6 36.65 20.92 Thousand
02 Jul, 2020 32.55 34.95 31.75 34.95 118.3 Thousand
01 Jul, 2020 33.3 33.3 33.3 33.3 15.08 Thousand
30 Jun, 2020 35.05 35.05 35.05 35.05 14.14 Thousand
29 Jun, 2020 36.85 36.85 36.85 36.85 12.33 Thousand
26 Jun, 2020 38.75 38.9 38.75 38.75 31.52 Thousand