CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 44.35 44.35 42.25 42.5 16.39 Thousand
02 Sep, 2020 42.5 43.65 41.75 43.1 24.84 Thousand
01 Sep, 2020 38.4 41.9 38.05 41.75 37.45 Thousand
31 Aug, 2020 42.1 42.5 39.95 39.95 59.4 Thousand
28 Aug, 2020 43.9 43.9 41.75 42.05 56.58 Thousand
27 Aug, 2020 45.0 45.8 43.85 43.9 77.49 Thousand
26 Aug, 2020 49.55 50.0 46.15 46.15 96.66 Thousand
25 Aug, 2020 45.8 48.65 44.15 48.65 228.4 Thousand
24 Aug, 2020 45.4 46.35 43.0 46.35 121.76 Thousand
21 Aug, 2020 42.15 44.15 41.5 44.15 180.93 Thousand