CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 38.8 39.5 37.8 38.8 10.41 Thousand
16 Sep, 2020 40.45 41.0 38.65 39.45 47.63 Thousand
15 Sep, 2020 41.6 42.0 40.0 40.65 13.41 Thousand
14 Sep, 2020 38.3 40.15 37.75 40.1 16.2 Thousand
11 Sep, 2020 38.45 38.7 36.15 38.25 16.34 Thousand
10 Sep, 2020 37.8 38.7 37.25 37.55 12.42 Thousand
09 Sep, 2020 37.65 38.45 36.6 36.9 31.5 Thousand
08 Sep, 2020 38.65 40.25 38.35 38.5 13.14 Thousand
07 Sep, 2020 40.85 41.8 39.45 39.75 34.19 Thousand
04 Sep, 2020 41.05 41.95 40.75 41.5 19.5 Thousand