CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 51.0 52.4 47.0 47.8 560.41 Thousand
04 Oct, 2021 45.65 48.2 44.5 47.55 153.82 Thousand
01 Oct, 2021 42.5 46.0 42.1 45.2 90.76 Thousand
30 Sep, 2021 42.55 43.4 41.75 42.9 44.84 Thousand
29 Sep, 2021 42.55 43.15 42.1 42.25 68.15 Thousand
28 Sep, 2021 43.1 43.6 42.6 42.95 44.55 Thousand
27 Sep, 2021 43.8 44.2 43.0 43.35 48.67 Thousand
24 Sep, 2021 44.3 45.35 42.9 43.1 89.09 Thousand
23 Sep, 2021 44.75 45.1 44.25 44.6 36.06 Thousand
22 Sep, 2021 45.0 45.5 43.6 44.15 74.12 Thousand