INR 3.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2021 | 51.85 | 51.85 | 50.15 | 50.35 | 78.35 Thousand |
09 Jul, 2021 | 51.55 | 52.65 | 49.65 | 50.35 | 86.64 Thousand |
08 Jul, 2021 | 52.75 | 53.8 | 51.25 | 52.0 | 50.59 Thousand |
07 Jul, 2021 | 52.9 | 55.15 | 52.1 | 52.7 | 67.3 Thousand |
06 Jul, 2021 | 56.45 | 56.7 | 52.0 | 52.75 | 76.99 Thousand |
05 Jul, 2021 | 53.4 | 56.7 | 52.5 | 54.1 | 135.57 Thousand |
02 Jul, 2021 | 53.25 | 53.55 | 52.2 | 52.65 | 49.88 Thousand |
01 Jul, 2021 | 53.35 | 54.7 | 52.0 | 53.3 | 63.45 Thousand |
30 Jun, 2021 | 55.5 | 55.5 | 52.0 | 52.45 | 45.44 Thousand |
29 Jun, 2021 | 50.15 | 54.5 | 50.15 | 54.1 | 98.54 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM