CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 42.8 42.8 40.55 41.3 36.61 Thousand
02 Nov, 2021 43.45 43.45 41.7 42.05 44.95 Thousand
01 Nov, 2021 42.1 43.9 42.0 42.4 10.91 Thousand
29 Oct, 2021 43.65 43.65 41.7 42.0 27.27 Thousand
28 Oct, 2021 44.45 44.45 42.5 42.7 22.3 Thousand
27 Oct, 2021 43.15 45.0 42.85 43.15 36.64 Thousand
26 Oct, 2021 43.25 44.35 43.2 43.75 19.36 Thousand
25 Oct, 2021 43.65 44.9 42.55 43.85 70.61 Thousand
22 Oct, 2021 43.4 44.1 43.25 43.6 28.47 Thousand
21 Oct, 2021 43.65 45.5 43.15 43.9 27.96 Thousand