CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 79.9 | 82.0 | 78.8 | 79.6 | 275.25 Thousand |
| 30 Oct, 2023 | 79.1 | 79.75 | 77.75 | 79.4 | 76.85 Thousand |
| 27 Oct, 2023 | 76.1 | 79.95 | 75.15 | 79.05 | 169.94 Thousand |
| 26 Oct, 2023 | 71.5 | 75.5 | 69.7 | 75.0 | 103.22 Thousand |
| 25 Oct, 2023 | 74.0 | 75.0 | 71.0 | 71.55 | 70.51 Thousand |
| 23 Oct, 2023 | 78.5 | 78.5 | 73.2 | 74.25 | 138.71 Thousand |
| 20 Oct, 2023 | 79.1 | 79.1 | 76.9 | 77.95 | 68.32 Thousand |
| 19 Oct, 2023 | 79.1 | 79.95 | 77.0 | 78.65 | 138.27 Thousand |
| 18 Oct, 2023 | 75.95 | 80.0 | 75.95 | 78.95 | 407.14 Thousand |
| 17 Oct, 2023 | 76.1 | 76.55 | 75.5 | 75.95 | 93.88 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK