CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 85.5 | 92.0 | 85.0 | 85.5 | 113.96 Thousand |
| 26 Mar, 2024 | 85.9 | 89.5 | 84.05 | 86.85 | 95.69 Thousand |
| 22 Mar, 2024 | 87.3 | 89.0 | 85.0 | 85.55 | 59.82 Thousand |
| 21 Mar, 2024 | 88.75 | 88.95 | 85.5 | 86.95 | 78.31 Thousand |
| 20 Mar, 2024 | 86.1 | 89.85 | 84.5 | 88.1 | 56.97 Thousand |
| 19 Mar, 2024 | 85.3 | 88.7 | 83.1 | 86.05 | 75.84 Thousand |
| 18 Mar, 2024 | 82.25 | 86.45 | 79.3 | 84.9 | 149.97 Thousand |
| 15 Mar, 2024 | 86.2 | 86.35 | 80.85 | 82.2 | 71.96 Thousand |
| 14 Mar, 2024 | 80.2 | 87.4 | 78.25 | 86.2 | 97.36 Thousand |
| 13 Mar, 2024 | 85.35 | 87.2 | 79.0 | 80.8 | 199.11 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN