CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 84.0 | 87.4 | 83.3 | 86.55 | 277.62 Thousand |
| 12 Nov, 2023 | 84.5 | 85.2 | 83.65 | 83.65 | 19.32 Thousand |
| 10 Nov, 2023 | 84.0 | 86.15 | 82.15 | 83.65 | 293.51 Thousand |
| 09 Nov, 2023 | 84.25 | 87.0 | 82.5 | 84.85 | 659.75 Thousand |
| 08 Nov, 2023 | 78.0 | 86.05 | 77.85 | 84.1 | 973.94 Thousand |
| 07 Nov, 2023 | 78.65 | 79.4 | 77.15 | 77.65 | 162.26 Thousand |
| 06 Nov, 2023 | 78.75 | 79.95 | 76.05 | 76.8 | 201.81 Thousand |
| 03 Nov, 2023 | 80.1 | 81.85 | 79.65 | 80.65 | 85.38 Thousand |
| 02 Nov, 2023 | 80.15 | 81.15 | 80.05 | 80.4 | 116.79 Thousand |
| 01 Nov, 2023 | 80.7 | 81.0 | 78.9 | 80.05 | 72.25 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK