CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 87.0 | 87.55 | 86.3 | 87.25 | 29.36 Thousand |
| 10 Apr, 2024 | 87.25 | 89.25 | 87.05 | 88.25 | 37.95 Thousand |
| 09 Apr, 2024 | 86.2 | 89.45 | 86.0 | 87.05 | 85.86 Thousand |
| 08 Apr, 2024 | 88.5 | 89.5 | 86.3 | 86.65 | 43.2 Thousand |
| 05 Apr, 2024 | 88.15 | 90.0 | 86.0 | 88.3 | 46.55 Thousand |
| 04 Apr, 2024 | 86.0 | 90.0 | 85.65 | 88.0 | 78.07 Thousand |
| 03 Apr, 2024 | 84.8 | 86.45 | 84.6 | 85.65 | 56.41 Thousand |
| 02 Apr, 2024 | 87.9 | 87.9 | 84.3 | 84.75 | 67.2 Thousand |
| 01 Apr, 2024 | 86.0 | 87.9 | 84.65 | 85.05 | 68.23 Thousand |
| 28 Mar, 2024 | 86.0 | 87.45 | 84.55 | 85.65 | 64.49 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN