INR 101.28
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 75.39 | 75.9 | 73.1 | 73.36 | 224.63 Thousand |
19 Mar, 2025 | 72.5 | 74.68 | 72.5 | 73.67 | 185.27 Thousand |
18 Mar, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
17 Mar, 2025 | 70.85 | 71.99 | 67.5 | 70.25 | 180.58 Thousand |
13 Mar, 2025 | 72.2 | 73.81 | 70.55 | 70.77 | 320.23 Thousand |
12 Mar, 2025 | 73.45 | 75.62 | 71.1 | 71.67 | 139.48 Thousand |
11 Mar, 2025 | 75.3 | 75.3 | 72.21 | 73.62 | 142.13 Thousand |
10 Mar, 2025 | 79.25 | 80.55 | 73.8 | 75.1 | 331.13 Thousand |
07 Mar, 2025 | 80.0 | 85.92 | 79.6 | 80.54 | 239.36 Thousand |
06 Mar, 2025 | 78.06 | 84.3 | 78.06 | 81.42 | 208.44 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN