CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 95.98 | 98.54 | 95.02 | 96.85 | 46.71 Thousand |
| 11 Jul, 2025 | 96.71 | 99.25 | 95.01 | 95.29 | 46.51 Thousand |
| 10 Jul, 2025 | 91.98 | 98.5 | 91.61 | 96.71 | 113.19 Thousand |
| 09 Jul, 2025 | 92.3 | 94.89 | 90.16 | 92.01 | 38.61 Thousand |
| 08 Jul, 2025 | 93.65 | 94.5 | 93.02 | 93.77 | 23.69 Thousand |
| 07 Jul, 2025 | 93.99 | 94.89 | 91.82 | 93.53 | 18.99 Thousand |
| 04 Jul, 2025 | 92.75 | 94.9 | 91.65 | 92.75 | 22.94 Thousand |
| 03 Jul, 2025 | 93.77 | 94.44 | 92.31 | 92.75 | 17.13 Thousand |
| 02 Jul, 2025 | 95.01 | 95.25 | 93.0 | 93.95 | 44.26 Thousand |
| 01 Jul, 2025 | 94.61 | 97.56 | 93.52 | 95.25 | 43.41 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN