CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 123.59 123.59 117.6 118.14 148.34 Thousand
06 Feb, 2025 119.66 127.89 119.66 123.59 325.54 Thousand
05 Feb, 2025 119.96 122.0 116.2 119.66 477.04 Thousand
04 Feb, 2025 127.0 134.4 120.25 126.66 536.9 Thousand
03 Feb, 2025 126.1 128.87 123.22 125.27 157.97 Thousand
01 Feb, 2025 126.71 134.9 123.63 126.79 358.53 Thousand
31 Jan, 2025 118.21 131.05 115.62 127.82 394.95 Thousand
30 Jan, 2025 116.2 122.0 115.0 117.12 112.97 Thousand
29 Jan, 2025 113.98 119.3 111.71 116.83 94.84 Thousand
28 Jan, 2025 118.45 120.02 110.11 111.47 335.6 Thousand