CL Educate Limited (CLEDUCATE)

INR 101.28

(-3.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 85.56 86.04 80.6 82.95 98.93 Thousand
03 Apr, 2025 89.0 89.0 84.3 86.51 65.01 Thousand
02 Apr, 2025 83.7 87.0 81.6 84.83 308.09 Thousand
01 Apr, 2025 78.74 85.75 78.74 84.48 103.54 Thousand
28 Mar, 2025 78.8 81.87 78.01 78.74 251.87 Thousand
27 Mar, 2025 71.02 78.26 70.35 78.26 345.89 Thousand
26 Mar, 2025 73.89 74.01 70.76 71.15 189.56 Thousand
25 Mar, 2025 73.7 73.95 72.0 72.31 146.77 Thousand
24 Mar, 2025 71.9 75.72 71.9 73.25 167.44 Thousand
21 Mar, 2025 73.39 76.72 71.52 71.9 191.8 Thousand