CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 91.54 | 92.57 | 88.0 | 89.13 | 40.22 Thousand |
| 25 Jul, 2025 | 92.77 | 93.82 | 91.52 | 92.81 | 26.12 Thousand |
| 24 Jul, 2025 | 94.99 | 94.99 | 90.22 | 92.16 | 29.19 Thousand |
| 23 Jul, 2025 | 94.95 | 95.7 | 92.9 | 94.09 | 27.84 Thousand |
| 22 Jul, 2025 | 95.9 | 96.85 | 92.51 | 93.35 | 40.06 Thousand |
| 21 Jul, 2025 | 95.01 | 97.09 | 94.62 | 96.05 | 31.56 Thousand |
| 18 Jul, 2025 | 97.0 | 98.0 | 95.17 | 95.55 | 29.73 Thousand |
| 17 Jul, 2025 | 97.23 | 99.5 | 96.29 | 96.62 | 50.88 Thousand |
| 16 Jul, 2025 | 96.06 | 97.89 | 96.05 | 96.84 | 22.48 Thousand |
| 15 Jul, 2025 | 95.55 | 99.3 | 95.55 | 96.68 | 48.37 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN