Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 569.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1994 36.0 36.0 36.0 36.0 200.00
23 Dec, 1994 35.5 35.5 35.0 35.25 18.5 Thousand
22 Dec, 1994 35.25 35.7 35.25 35.25 2000.00
21 Dec, 1994 35.05 36.35 35.0 35.0 4300.00
20 Dec, 1994 36.0 36.35 35.5 35.5 12.2 Thousand
19 Dec, 1994 36.0 36.75 35.75 36.5 14.2 Thousand
16 Dec, 1994 35.0 36.0 34.5 35.0 3800.00
15 Dec, 1994 35.0 35.0 35.0 35.0 1200.00
14 Dec, 1994 34.25 35.0 34.25 35.0 1500.00
13 Dec, 1994 35.5 35.5 33.5 33.75 12.5 Thousand