Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 532.15

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 35.0 35.0 35.0 35.0 300.00
07 Dec, 1994 36.5 36.5 36.0 36.0 6200.00
06 Dec, 1994 36.0 36.5 36.0 36.5 2000.00
05 Dec, 1994 36.0 38.0 36.0 37.0 4000.00
02 Dec, 1994 38.25 38.5 37.5 38.0 1800.00
01 Dec, 1994 38.5 38.5 38.0 38.5 1300.00
30 Nov, 1994 38.75 38.75 38.0 38.25 16.2 Thousand
29 Nov, 1994 38.0 38.5 38.0 38.25 29.8 Thousand
28 Nov, 1994 38.0 38.0 38.0 38.0 1000.00
25 Nov, 1994 39.0 39.0 38.5 38.75 18.2 Thousand