Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 529.7

(-5.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 31.0 32.0 31.0 31.75 5100.00
10 Jan, 1995 35.0 36.0 30.5 30.5 2200.00
09 Jan, 1995 33.25 34.0 33.25 34.0 700.00
06 Jan, 1995 35.0 35.0 33.5 33.5 4300.00
05 Jan, 1995 35.0 35.25 34.0 34.0 3600.00
04 Jan, 1995 35.75 35.75 35.5 35.5 600.00
03 Jan, 1995 35.0 35.65 35.0 35.2 2100.00
02 Jan, 1995 36.0 36.95 36.0 36.2 800.00
30 Dec, 1994 35.9 35.9 35.25 35.25 300.00
29 Dec, 1994 35.7 35.8 34.5 35.2 14 Thousand