Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 529.7

(-5.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 32.0 32.5 31.75 32.3 4800.00
24 Jan, 1995 32.25 32.25 31.5 31.7 7700.00
23 Jan, 1995 33.25 34.0 33.0 33.0 8100.00
20 Jan, 1995 35.0 35.0 33.8 33.85 4800.00
19 Jan, 1995 35.0 35.0 34.35 34.55 6100.00
18 Jan, 1995 33.0 33.5 33.0 33.5 1600.00
17 Jan, 1995 32.5 34.0 32.5 33.0 26.8 Thousand
16 Jan, 1995 32.25 32.4 32.25 32.4 800.00
13 Jan, 1995 32.0 32.4 32.0 32.25 1300.00
12 Jan, 1995 32.0 32.0 31.0 32.0 1600.00