Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 529.7

(-5.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 28.0 30.25 28.0 29.5 3400.00
22 Feb, 1995 28.0 28.25 28.0 28.25 9900.00
21 Feb, 1995 28.75 29.0 28.25 28.3 3800.00
20 Feb, 1995 28.3 29.5 28.3 29.5 2300.00
17 Feb, 1995 29.0 30.0 29.0 30.0 1100.00
16 Feb, 1995 30.0 30.4 30.0 30.15 1600.00
15 Feb, 1995 30.0 30.85 30.0 30.5 1800.00
14 Feb, 1995 31.0 31.0 30.5 30.7 3500.00
13 Feb, 1995 32.0 32.0 31.25 31.25 2200.00
10 Feb, 1995 32.0 32.0 31.0 31.0 2100.00