Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 530.55
(-5.39%)
INR 530.55
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1995 | 29.75 | 30.75 | 29.25 | 30.3 | 74.2 Thousand |
| 13 Mar, 1995 | 29.1 | 30.0 | 29.0 | 29.25 | 39.7 Thousand |
| 10 Mar, 1995 | 30.1 | 30.75 | 30.0 | 30.15 | 81.6 Thousand |
| 09 Mar, 1995 | 30.15 | 30.3 | 30.0 | 30.05 | 21.2 Thousand |
| 08 Mar, 1995 | 29.0 | 30.5 | 29.0 | 30.2 | 34.6 Thousand |
| 07 Mar, 1995 | 30.75 | 31.0 | 30.0 | 30.25 | 33.4 Thousand |
| 06 Mar, 1995 | 31.0 | 31.0 | 30.0 | 30.1 | 5400.00 |
| 03 Mar, 1995 | 30.5 | 30.75 | 30.0 | 30.25 | 3700.00 |
| 02 Mar, 1995 | 29.0 | 30.5 | 29.0 | 29.5 | 81.2 Thousand |
| 01 Mar, 1995 | 29.5 | 29.6 | 29.0 | 29.2 | 24.4 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET