Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 12.45 12.5 12.0 12.35 72.9 Thousand
02 Jun, 1998 12.75 12.85 12.0 12.3 232.1 Thousand
01 Jun, 1998 12.5 13.9 12.5 12.95 311 Thousand
29 May, 1998 12.0 12.95 12.0 12.7 96.1 Thousand
28 May, 1998 12.6 13.1 12.6 12.85 62.4 Thousand
27 May, 1998 13.0 13.4 12.7 12.95 103.4 Thousand
26 May, 1998 12.9 13.0 12.55 12.8 135.5 Thousand
25 May, 1998 12.75 13.2 12.75 12.9 78 Thousand
22 May, 1998 12.55 13.25 12.55 13.05 53.9 Thousand
21 May, 1998 13.65 13.65 12.85 13.05 92.4 Thousand