Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 12.85 13.9 12.8 13.7 296.8 Thousand
19 May, 1998 12.65 12.8 12.5 12.65 103.9 Thousand
18 May, 1998 11.5 12.75 11.5 12.55 51.6 Thousand
15 May, 1998 12.6 12.8 12.15 12.35 74.5 Thousand
14 May, 1998 12.5 12.85 11.6 12.5 103.7 Thousand
13 May, 1998 13.2 13.2 12.25 12.4 81.5 Thousand
12 May, 1998 13.0 13.2 12.6 12.9 133 Thousand
11 May, 1998 13.5 13.75 13.45 13.65 52 Thousand
08 May, 1998 13.85 13.85 13.25 13.55 82.4 Thousand
06 May, 1998 14.65 14.8 13.9 14.0 101.8 Thousand