Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 14.95 15.05 13.9 14.6 307.6 Thousand
04 May, 1998 13.0 13.85 12.85 13.85 99.9 Thousand
30 Apr, 1998 12.4 13.25 12.35 13.15 258.2 Thousand
29 Apr, 1998 13.35 13.35 12.65 12.65 60 Thousand
28 Apr, 1998 13.0 13.2 12.6 12.75 180.8 Thousand
27 Apr, 1998 13.6 13.6 12.9 13.05 121 Thousand
24 Apr, 1998 13.25 13.9 12.8 13.15 214.8 Thousand
23 Apr, 1998 13.7 14.05 13.6 13.75 151.9 Thousand
22 Apr, 1998 14.95 15.5 13.9 14.05 276.1 Thousand
21 Apr, 1998 14.2 14.45 13.6 14.2 379.7 Thousand